Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 19:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.12.032 550,002 550,000,0000,000,002 585,702 585,70+1,3902 585,702 585,70
03.12.032 550,002 550,000,0000,000,002 600,002 550,10-1,9136 2002 550,102 600,00
02.12.032 550,002 550,000,0000,000,002 600,002 600,000,0002 600,002 600,00
01.12.032 550,002 550,000,0000,000,002 600,002 600,00-0,075 2002 600,002 600,00
28.11.032 550,002 550,000,0000,000,002 600,002 602,00+0,0702 600,002 602,00
27.11.032 550,002 550,000,0045 9002 550,002 550,002 600,002 600,00+3,992 6002 600,002 600,00
26.11.032 550,002 550,000,0000,000,002 500,102 500,100,0020 0012 500,102 500,10
25.11.032 552,002 550,00-0,085 1002 550,002 550,002 500,102 500,10+4,162 5002 500,102 500,10
24.11.032 552,002 552,000,0000,000,002 268,802 400,10+1,0523 2132 268,802 400,10
21.11.032 552,002 552,000,0000,000,002 375,102 375,100,004 7502 375,102 375,10
20.11.032 552,002 552,000,0000,000,002 375,102 375,100,0002 375,102 375,10
19.11.032 552,002 552,000,0000,000,002 375,102 375,10-6,499 5002 375,102 375,10
18.11.032 552,002 552,000,0000,000,002 540,202 540,200,005 0802 540,202 540,20
14.11.032 552,002 552,000,0000,000,002 540,102 540,200,0002 540,102 540,20
13.11.032 552,002 552,000,0000,000,002 540,102 540,200,0002 540,102 540,20
12.11.032 552,002 552,000,0000,000,002 540,102 540,20-1,4712 7012 540,102 540,20
11.11.032 552,002 552,000,0000,000,002 578,102 578,10+1,4902 578,102 578,10
10.11.032 552,002 552,000,0000,000,002 601,002 540,10-3,7420 6252 540,102 601,00
07.11.032 552,002 552,000,0000,000,002 638,402 638,80+0,0110 5542 638,402 638,80
06.11.032 552,002 552,000,0000,000,002 638,402 638,40-0,0113 1922 638,402 638,40
05.11.032 552,002 552,000,0000,000,002 638,702 638,800,0002 638,702 638,80
04.11.032 552,002 552,000,0000,000,002 601,102 638,80+1,4402 601,102 638,80
03.11.032 552,002 552,000,0000,000,002 601,102 601,100,005 2022 601,102 601,10
02.12. 17:0003.12. 17:00
04.12. 17:0005.12. 17:0008.12. 17:00|aktuální